| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.62 | +16.61 % | 0 | 3.25 | 4.01 | 3.25 |
| 13/03/2026 | 4.00 | +12.99 % | 0 | 3.55 | 4.02 | 3.46 |
| 16/03/2026 | 2.98 | -28.49 % | 0 | 3.78 | 3.82 | 2.82 |
| 17/03/2026 | 3.00 | +1.01 % | 0 | 3.04 | 3.16 | 2.66 |
| 18/03/2026 | 2.80 | -4.11 % | 0 | 2.71 | 2.89 | 2.56 |
