| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.00 | -4.31 % | 0 | 4.03 | 4.19 | 4.00 |
| 21/08/2025 | 4.03 | +0.75 % | 0 | 4.02 | 4.28 | 3.99 |
| 22/08/2025 | 3.66 | -9.75 % | 0 | 4.00 | 4.17 | 3.66 |
| 25/08/2025 | 4.14 | +9.81 % | 0 | 3.86 | 4.19 | 3.80 |
| 26/08/2025 | 5.05 | +21.39 % | 0 | 4.60 | 5.16 | 4.60 |
