| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.08 | +4.15 % | 0 | 19.00 | 20.08 | 18.91 |
| 03/11/2026 | 19.38 | -2.47 % | 0 | 19.84 | 19.95 | 19.28 |
| 04/11/2026 | 20.92 | +8.42 % | 0 | 19.35 | 21.10 | 19.31 |
| 05/11/2026 | 20.64 | -1.15 % | 0 | 21.56 | 21.70 | 20.59 |
| 06/11/2026 | 20.85 | +1.56 % | 0 | 20.29 | 20.90 | 19.79 |
