| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.92 | +1.8 % | 0 | 28.72 | 29.91 | 28.57 |
| 04/08/2026 | 28.52 | -1.35 % | 0 | 28.97 | 29.25 | 28.35 |
| 05/08/2026 | 27.73 | -2.91 % | 0 | 28.43 | 28.44 | 27.41 |
| 06/08/2026 | 27.49 | -0.9 % | 0 | 27.83 | 28.08 | 27.32 |
| 07/08/2026 | 27.77 | +0.62 % | 0 | 27.45 | 27.99 | 26.96 |
