| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 30.14 | -0.36 % | 0 | 30.18 | 30.44 | 29.92 |
| 17/06/2026 | 29.85 | -0.83 % | 0 | 30.13 | 30.31 | 29.65 |
| 18/06/2026 | 28.82 | -2.6 % | 0 | 29.41 | 29.41 | 27.78 |
| 19/06/2026 | 28.62 | -0.42 % | 0 | 28.83 | 29.00 | 28.25 |
| 22/06/2026 | 28.61 | +1.67 % | 0 | 28.30 | 28.67 | 27.84 |
