| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 23.59 | +1.92 % | 0 | 23.34 | 23.66 | 23.18 |
| 17/09/2026 | 23.73 | +0.76 % | 0 | 23.88 | 24.00 | 23.26 |
| 18/09/2026 | 22.58 | -4.04 % | 0 | 23.23 | 23.29 | 22.54 |
| 21/09/2026 | 22.34 | -0.73 % | 0 | 22.54 | 22.54 | 21.89 |
| 22/09/2026 | 22.37 | -0.4 % | 0 | 22.42 | 22.88 | 22.15 |
