| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.28 | +3.06 % | 0 | 23.88 | 25.07 | 23.88 |
| 04/08/2026 | 23.73 | -1.37 % | 0 | 24.14 | 24.38 | 23.41 |
| 05/08/2026 | 22.91 | -3.41 % | 0 | 23.60 | 23.60 | 22.57 |
| 06/08/2026 | 22.80 | -0.46 % | 0 | 22.99 | 23.26 | 22.60 |
| 07/08/2026 | 22.91 | +0.64 % | 0 | 22.62 | 23.16 | 22.16 |
