| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 18.82 | +2.79 % | 0 | 18.52 | 18.85 | 18.35 |
| 17/09/2026 | 18.90 | +1.02 % | 0 | 19.03 | 19.15 | 18.44 |
| 18/09/2026 | 17.75 | -5.06 % | 0 | 18.41 | 18.45 | 17.70 |
| 21/09/2026 | 17.46 | -1.13 % | 0 | 17.71 | 17.71 | 17.06 |
| 22/09/2026 | 17.57 | -0.37 % | 0 | 17.60 | 18.06 | 17.32 |
