| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 25.16 | -0.4 % | 0 | 25.19 | 25.45 | 24.93 |
| 17/06/2026 | 24.86 | -1. % | 0 | 25.14 | 25.32 | 24.66 |
| 18/06/2026 | 23.83 | -3.13 % | 0 | 24.42 | 24.42 | 22.79 |
| 19/06/2026 | 23.63 | -0.51 % | 0 | 23.84 | 24.01 | 23.26 |
| 22/06/2026 | 23.62 | +2.03 % | 0 | 23.32 | 23.68 | 22.85 |
