| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.15 | +4.99 % | 0 | 14.14 | 15.15 | 14.05 |
| 03/11/2026 | 14.55 | -3.06 % | 0 | 15.00 | 15.08 | 14.42 |
| 04/11/2026 | 16.12 | +11.71 % | 0 | 14.48 | 16.22 | 14.45 |
| 05/11/2026 | 15.79 | -1.25 % | 0 | 16.71 | 16.76 | 15.71 |
| 06/11/2026 | 15.88 | +1.37 % | 0 | 15.39 | 16.02 | 14.90 |
