| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.34 | +2.74 % | 0 | 19.13 | 20.29 | 18.98 |
| 04/08/2026 | 18.81 | -2.51 % | 0 | 19.37 | 19.62 | 18.76 |
| 05/08/2026 | 18.16 | -4.17 % | 0 | 18.84 | 18.85 | 17.96 |
| 06/08/2026 | 17.73 | -2.4 % | 0 | 18.24 | 18.54 | 17.73 |
| 07/08/2026 | 18.18 | +1.06 % | 0 | 17.86 | 18.37 | 17.55 |
