| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.41 | +6.22 % | 0 | 9.49 | 10.41 | 9.41 |
| 03/11/2026 | 9.89 | -4.35 % | 0 | 10.32 | 10.37 | 9.74 |
| 04/11/2026 | 11.28 | +15.1 % | 0 | 9.80 | 11.44 | 9.79 |
| 05/11/2026 | 11.10 | -1.51 % | 0 | 11.91 | 11.95 | 10.94 |
| 06/11/2026 | 11.29 | +3.25 % | 0 | 10.64 | 11.29 | 10.38 |
