| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 14.16 | +3.89 % | 0 | 13.83 | 14.16 | 13.64 |
| 17/09/2026 | 14.19 | +1.36 % | 0 | 14.31 | 14.42 | 13.71 |
| 18/09/2026 | 13.16 | -5.83 % | 0 | 13.70 | 13.76 | 13.02 |
| 21/09/2026 | 12.88 | -0.85 % | 0 | 13.02 | 13.02 | 12.39 |
| 22/09/2026 | 12.89 | -0.66 % | 0 | 12.92 | 13.36 | 12.64 |
