| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 20.18 | -0.44 % | 0 | 20.20 | 20.47 | 19.96 |
| 17/06/2026 | 19.89 | -1.14 % | 0 | 20.15 | 20.34 | 19.68 |
| 18/06/2026 | 18.90 | -3.62 % | 0 | 19.43 | 19.43 | 17.82 |
| 19/06/2026 | 18.66 | -0.53 % | 0 | 18.84 | 19.03 | 18.29 |
| 22/06/2026 | 18.64 | +2.64 % | 0 | 18.35 | 18.68 | 17.88 |
