| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.01 | -3.68 % | 0 | 17.32 | 17.32 | 16.26 |
| 04/08/2026 | 17.34 | +0.78 % | 0 | 17.08 | 17.57 | 16.84 |
| 05/08/2026 | 18.11 | +3.19 % | 0 | 17.59 | 18.24 | 17.52 |
| 06/08/2026 | 18.41 | +0.9 % | 0 | 18.12 | 18.41 | 17.87 |
| 07/08/2026 | 18.06 | -1.85 % | 0 | 18.48 | 18.68 | 17.91 |
