| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.82 | -2.64 % | 0 | 26.97 | 26.97 | 25.81 |
| 03/11/2026 | 26.33 | +1.5 % | 0 | 25.87 | 26.53 | 25.80 |
| 04/11/2026 | 24.74 | -6.77 % | 0 | 26.62 | 26.62 | 24.62 |
| 05/11/2026 | 25.04 | +0.48 % | 0 | 24.13 | 25.18 | 24.09 |
| 06/11/2026 | 24.99 | -1.13 % | 0 | 25.67 | 25.90 | 24.92 |
