| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 22.15 | -2.38 % | 0 | 22.31 | 22.47 | 21.97 |
| 17/09/2026 | 21.92 | -1.66 % | 0 | 21.92 | 22.52 | 21.80 |
| 18/09/2026 | 23.11 | +3.49 % | 0 | 22.42 | 23.12 | 22.38 |
| 21/09/2026 | 23.39 | +0.17 % | 0 | 23.26 | 23.88 | 23.12 |
| 22/09/2026 | 23.25 | +0.22 % | 0 | 23.24 | 23.56 | 22.73 |
