| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 17.36 | +0.58 % | 0 | 17.28 | 17.60 | 17.13 |
| 17/06/2026 | 17.72 | +1.93 % | 0 | 17.31 | 17.80 | 17.20 |
| 18/06/2026 | 18.46 | +2.61 % | 0 | 17.98 | 19.20 | 17.93 |
| 19/06/2026 | 18.63 | -0.75 % | 0 | 18.52 | 18.93 | 18.52 |
| 22/06/2026 | 18.75 | -2.98 % | 0 | 19.04 | 19.26 | 18.75 |
