| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.55 | -2.31 % | 0 | 36.87 | 36.87 | 35.55 |
| 03/11/2026 | 36.21 | +1.06 % | 0 | 35.74 | 36.40 | 35.69 |
| 04/11/2026 | 34.59 | -5. % | 0 | 36.52 | 36.52 | 34.48 |
| 05/11/2026 | 34.92 | +0.3 % | 0 | 34.02 | 34.98 | 33.98 |
| 06/11/2026 | 34.75 | -1.18 % | 0 | 35.57 | 35.86 | 34.75 |
