| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.54 | -2.37 % | 0 | 26.82 | 26.82 | 25.60 |
| 04/08/2026 | 26.96 | +0.96 % | 0 | 26.58 | 27.04 | 26.27 |
| 05/08/2026 | 27.74 | +2.51 % | 0 | 27.12 | 27.89 | 27.05 |
| 06/08/2026 | 27.98 | +0.47 % | 0 | 27.71 | 28.01 | 27.45 |
| 07/08/2026 | 27.74 | -1.42 % | 0 | 28.09 | 28.37 | 27.56 |
