| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 31.90 | -1.82 % | 0 | 32.12 | 32.28 | 31.74 |
| 17/09/2026 | 31.73 | -1.12 % | 0 | 31.72 | 32.32 | 31.60 |
| 18/09/2026 | 32.93 | +2.52 % | 0 | 32.23 | 32.94 | 32.21 |
| 21/09/2026 | 33.20 | +0.12 % | 0 | 33.08 | 33.70 | 32.94 |
| 22/09/2026 | 33.07 | +0.18 % | 0 | 33.07 | 33.40 | 32.55 |
