| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 26.83 | +0.54 % | 0 | 26.79 | 27.28 | 26.41 |
| 17/06/2026 | 27.40 | +2.11 % | 0 | 26.83 | 27.59 | 26.56 |
| 18/06/2026 | 28.25 | +2.86 % | 0 | 27.55 | 28.98 | 27.45 |
| 19/06/2026 | 28.35 | +0.16 % | 0 | 28.14 | 28.65 | 28.14 |
| 22/06/2026 | 28.48 | -1.39 % | 0 | 28.81 | 29.28 | 28.44 |
