| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 51.88 | -0.84 % | 0 | 52.08 | 52.26 | 51.75 |
| 17/09/2026 | 51.68 | -0.42 % | 0 | 51.55 | 52.18 | 51.43 |
| 18/09/2026 | 52.99 | +2.06 % | 0 | 52.18 | 52.99 | 52.17 |
| 21/09/2026 | 53.15 | +0.35 % | 0 | 52.89 | 53.53 | 52.89 |
| 22/09/2026 | 53.04 | +0.1 % | 0 | 53.01 | 53.31 | 52.54 |
