| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.46 | -1.25 % | 0 | 56.66 | 56.66 | 55.45 |
| 03/11/2026 | 56.02 | +0.76 % | 0 | 55.54 | 56.20 | 55.48 |
| 04/11/2026 | 54.39 | -3.19 % | 0 | 56.32 | 56.32 | 54.30 |
| 05/11/2026 | 54.71 | +0.23 % | 0 | 53.82 | 54.75 | 53.78 |
| 06/11/2026 | 54.53 | -0.73 % | 0 | 55.37 | 55.66 | 54.53 |
