| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.53 | -1.21 % | 0 | 46.78 | 46.80 | 45.63 |
| 04/08/2026 | 46.93 | +0.71 % | 0 | 46.53 | 47.25 | 46.24 |
| 05/08/2026 | 47.73 | +1.66 % | 0 | 47.07 | 47.94 | 47.07 |
| 06/08/2026 | 48.19 | +0.91 % | 0 | 47.67 | 48.19 | 47.38 |
| 07/08/2026 | 47.73 | -0.37 % | 0 | 48.04 | 48.33 | 47.39 |
