| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 46.92 | +0.79 % | 0 | 46.72 | 47.17 | 46.56 |
| 17/06/2026 | 47.22 | +1.11 % | 0 | 46.76 | 47.51 | 46.63 |
| 18/06/2026 | 48.25 | +1.81 % | 0 | 47.50 | 49.08 | 47.46 |
| 19/06/2026 | 48.45 | +0.46 % | 0 | 48.09 | 48.62 | 48.09 |
| 22/06/2026 | 48.48 | -0.72 % | 0 | 48.78 | 49.11 | 48.41 |
