| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.36 | -1.36 % | 0 | 36.77 | 36.77 | 35.48 |
| 13/03/2026 | 35.75 | -1.68 % | 0 | 36.42 | 36.61 | 35.61 |
| 16/03/2026 | 37.51 | +6.41 % | 0 | 36.07 | 37.83 | 35.96 |
| 17/03/2026 | 36.17 | -3.42 % | 0 | 36.21 | 36.95 | 36.05 |
| 18/03/2026 | 36.89 | +1.67 % | 0 | 36.52 | 36.89 | 36.42 |