| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.74 | +1.72 % | 0 | 4.68 | 4.95 | 4.68 |
| 21/08/2025 | 4.61 | -6.3 % | 0 | 4.67 | 4.92 | 4.39 |
| 22/08/2025 | 5.05 | +6.99 % | 0 | 4.63 | 5.19 | 4.54 |
| 25/08/2025 | 4.39 | -14.69 % | 0 | 5.07 | 5.07 | 4.39 |
| 26/08/2025 | 3.56 | -20.82 % | 0 | 4.10 | 4.10 | 3.51 |
