| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.74 | +13.94 % | 0 | 4.33 | 5.22 | 4.33 |
| 13/03/2026 | 5.17 | +10.71 % | 0 | 4.66 | 5.21 | 4.58 |
| 16/03/2026 | 4.01 | -25.42 % | 0 | 4.94 | 4.99 | 3.82 |
| 17/03/2026 | 4.03 | +2.42 % | 0 | 4.07 | 4.19 | 3.62 |
| 18/03/2026 | 3.59 | -7.95 % | 0 | 3.71 | 3.85 | 3.51 |
