| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 41.86 | -1.09 % | 0 | 42.08 | 42.25 | 41.73 |
| 17/09/2026 | 41.68 | -0.6 % | 0 | 41.56 | 42.24 | 41.44 |
| 18/09/2026 | 42.88 | +2.22 % | 0 | 42.18 | 42.90 | 42.14 |
| 21/09/2026 | 43.14 | +0.35 % | 0 | 42.93 | 43.59 | 42.89 |
| 22/09/2026 | 43.01 | +0.07 % | 0 | 43.01 | 43.34 | 42.48 |