| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.45 | -1.8 % | 0 | 46.77 | 46.77 | 45.45 |
| 03/11/2026 | 46.10 | +0.85 % | 0 | 45.64 | 46.30 | 45.58 |
| 04/11/2026 | 44.49 | -3.9 % | 0 | 46.42 | 46.42 | 44.40 |
| 05/11/2026 | 44.80 | +0.22 % | 0 | 43.91 | 44.84 | 43.88 |
| 06/11/2026 | 44.63 | -0.93 % | 0 | 45.47 | 45.75 | 44.63 |
