| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.20 | +6.31 % | 0 | 9.77 | 10.86 | 9.77 |
| 13/03/2026 | 10.75 | +6.33 % | 0 | 10.14 | 10.78 | 9.91 |
| 16/03/2026 | 8.98 | -19.46 % | 0 | 10.44 | 10.54 | 8.87 |
| 17/03/2026 | 9.32 | +2.53 % | 0 | 9.20 | 9.44 | 8.64 |
| 18/03/2026 | 8.82 | -3.13 % | 0 | 8.84 | 8.93 | 8.71 |