| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.33 | -0.96 % | 0 | 76.46 | 76.46 | 75.32 |
| 03/11/2026 | 75.98 | +0.69 % | 0 | 75.52 | 76.09 | 75.39 |
| 04/11/2026 | 74.36 | -2.22 % | 0 | 76.12 | 76.16 | 74.15 |
| 05/11/2026 | 74.65 | +0.28 % | 0 | 73.70 | 74.71 | 73.62 |
| 06/11/2026 | 74.47 | -0.41 % | 0 | 75.17 | 75.52 | 74.43 |
