| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 66.86 | +0.54 % | 0 | 66.67 | 67.13 | 66.52 |
| 17/06/2026 | 67.18 | +0.8 % | 0 | 66.72 | 67.46 | 66.60 |
| 18/06/2026 | 68.18 | +1.23 % | 0 | 67.46 | 69.04 | 67.42 |
| 19/06/2026 | 68.42 | +0.34 % | 0 | 68.06 | 68.58 | 68.06 |
| 22/06/2026 | 68.45 | -0.49 % | 0 | 68.75 | 69.08 | 68.38 |
