| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.52 | -0.86 % | 0 | 66.78 | 66.79 | 65.63 |
| 04/08/2026 | 66.77 | +0.25 % | 0 | 66.53 | 67.25 | 66.24 |
| 05/08/2026 | 67.74 | +1.18 % | 0 | 67.07 | 67.94 | 67.07 |
| 06/08/2026 | 67.79 | +0.05 % | 0 | 67.67 | 68.03 | 67.38 |
| 07/08/2026 | 67.68 | -0.32 % | 0 | 68.04 | 68.33 | 67.39 |
