| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 66.19 | +1.39 % | 0 | 65.56 | 67.07 | 65.56 |
| 13/03/2026 | 66.93 | +1.76 % | 0 | 65.92 | 66.93 | 65.79 |
| 16/03/2026 | 65.19 | -2.52 % | 0 | 66.62 | 66.62 | 64.57 |
| 17/03/2026 | 65.09 | +0.55 % | 0 | 65.29 | 65.44 | 64.54 |
| 18/03/2026 | 64.66 | -0.09 % | 0 | 64.98 | 64.98 | 63.81 |