| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.95 | +1.86 % | 0 | 27.75 | 28.94 | 27.60 |
| 04/08/2026 | 27.60 | -1.2 % | 0 | 28.00 | 28.27 | 27.38 |
| 05/08/2026 | 26.76 | -2.97 % | 0 | 27.46 | 27.47 | 26.44 |
| 06/08/2026 | 26.52 | -0.9 % | 0 | 26.86 | 27.11 | 26.31 |
| 07/08/2026 | 26.80 | +0.64 % | 0 | 26.48 | 27.02 | 26.02 |
