| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.05 | +4.07 % | 0 | 18.02 | 19.05 | 17.93 |
| 03/11/2026 | 18.39 | -2.7 % | 0 | 18.87 | 18.96 | 18.28 |
| 04/11/2026 | 19.88 | +8.55 % | 0 | 18.37 | 20.11 | 18.34 |
| 05/11/2026 | 19.71 | -0.95 % | 0 | 20.57 | 20.72 | 19.60 |
| 06/11/2026 | 19.94 | +1.99 % | 0 | 19.30 | 19.94 | 18.81 |
