| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 22.61 | +1.98 % | 0 | 22.37 | 22.69 | 22.21 |
| 17/09/2026 | 22.76 | +0.8 % | 0 | 22.91 | 23.03 | 22.28 |
| 18/09/2026 | 21.66 | -4.01 % | 0 | 22.26 | 22.31 | 21.54 |
| 21/09/2026 | 21.32 | -0.95 % | 0 | 21.57 | 21.57 | 20.92 |
| 22/09/2026 | 21.43 | -0.3 % | 0 | 21.45 | 21.92 | 21.18 |
