| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.15 | +4.89 % | 0 | 16.07 | 17.15 | 15.98 |
| 03/11/2026 | 16.48 | -2.77 % | 0 | 16.93 | 17.00 | 16.35 |
| 04/11/2026 | 18.04 | +10.2 % | 0 | 16.42 | 18.15 | 16.37 |
| 05/11/2026 | 17.73 | -1.23 % | 0 | 18.64 | 18.73 | 17.66 |
| 06/11/2026 | 17.85 | +1.39 % | 0 | 17.34 | 17.97 | 16.86 |
