| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.03 | +2.06 % | 0 | 25.81 | 27.00 | 25.66 |
| 04/08/2026 | 25.48 | -1.96 % | 0 | 26.06 | 26.27 | 25.45 |
| 05/08/2026 | 24.83 | -3.2 % | 0 | 25.53 | 25.53 | 24.50 |
| 06/08/2026 | 24.55 | -1.15 % | 0 | 24.92 | 25.17 | 24.52 |
| 07/08/2026 | 24.86 | +0.69 % | 0 | 24.55 | 25.09 | 24.05 |
