| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 20.69 | +2.25 % | 0 | 20.44 | 20.78 | 20.27 |
| 17/09/2026 | 20.83 | +0.92 % | 0 | 20.96 | 21.08 | 20.30 |
| 18/09/2026 | 19.67 | -4.61 % | 0 | 20.33 | 20.38 | 19.63 |
| 21/09/2026 | 19.48 | -0.56 % | 0 | 19.63 | 19.63 | 18.98 |
| 22/09/2026 | 19.57 | +0.08 % | 0 | 19.52 | 19.97 | 19.24 |
