| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.58 | +13.49 % | 0 | 3.03 | 3.58 | 2.94 |
| 03/11/2026 | 3.17 | -9.31 % | 0 | 3.45 | 3.53 | 3.13 |
| 04/11/2026 | 4.13 | +30.28 % | 0 | 3.21 | 4.27 | 3.12 |
| 05/11/2026 | 3.93 | -2.85 % | 0 | 4.48 | 4.58 | 3.89 |
| 06/11/2026 | 3.99 | +4.18 % | 0 | 3.66 | 4.03 | 3.46 |
