| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.28 | +3.73 % | 0 | 11.16 | 12.19 | 10.98 |
| 04/08/2026 | 11.13 | -1.11 % | 0 | 11.36 | 11.58 | 10.78 |
| 05/08/2026 | 10.23 | -6.54 % | 0 | 10.90 | 10.90 | 10.06 |
| 06/08/2026 | 10.03 | -2.2 % | 0 | 10.33 | 10.49 | 10.00 |
| 07/08/2026 | 10.22 | +1.14 % | 0 | 10.00 | 10.32 | 9.78 |
