| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 6.56 | +4.38 % | 0 | 6.41 | 6.65 | 6.27 |
| 17/09/2026 | 6.60 | +0.76 % | 0 | 6.79 | 6.89 | 6.33 |
| 18/09/2026 | 5.87 | -9.97 % | 0 | 6.29 | 6.31 | 5.87 |
| 21/09/2026 | 5.56 | -3.3 % | 0 | 5.79 | 5.79 | 5.33 |
| 22/09/2026 | 5.66 | -1.99 % | 0 | 5.66 | 6.02 | 5.46 |
