| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.27 | -8.15 % | 0 | 3.87 | 3.90 | 3.27 |
| 03/11/2026 | 3.55 | +7.58 % | 0 | 3.34 | 3.70 | 3.28 |
| 04/11/2026 | 2.82 | -21.81 % | 0 | 3.69 | 3.69 | 2.74 |
| 05/11/2026 | 2.91 | +4.68 % | 0 | 2.50 | 2.96 | 2.48 |
| 06/11/2026 | 2.84 | -3.07 % | 0 | 3.14 | 3.30 | 2.83 |
