| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.63 | -7.91 % | 0 | 1.70 | 1.72 | 1.47 |
| 04/08/2026 | 1.70 | +3.03 % | 0 | 1.64 | 1.73 | 1.57 |
| 05/08/2026 | 1.84 | +8.88 % | 0 | 1.74 | 1.87 | 1.71 |
| 06/08/2026 | 1.88 | +1.35 % | 0 | 1.78 | 1.88 | 1.73 |
| 07/08/2026 | 1.79 | -3.24 % | 0 | 1.86 | 1.94 | 1.75 |
