| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.55 | -5.74 % | 0 | 2.63 | 2.66 | 2.48 |
| 17/09/2026 | 2.47 | -2.76 % | 0 | 2.38 | 2.64 | 2.34 |
| 18/09/2026 | 2.83 | +11.66 % | 0 | 2.60 | 2.84 | 2.53 |
| 21/09/2026 | 2.88 | +0.88 % | 0 | 2.78 | 3.04 | 2.78 |
| 22/09/2026 | 2.84 | +1.61 % | 0 | 2.85 | 2.93 | 2.61 |
