| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.68 | +4.03 % | 0 | 9.59 | 10.60 | 9.45 |
| 04/08/2026 | 9.47 | -2.07 % | 0 | 9.78 | 9.99 | 9.25 |
| 05/08/2026 | 8.70 | -7.01 % | 0 | 9.34 | 9.34 | 8.57 |
| 06/08/2026 | 8.51 | -2.18 % | 0 | 8.79 | 8.94 | 8.51 |
| 07/08/2026 | 8.68 | +1.34 % | 0 | 8.48 | 8.76 | 8.25 |
