| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.30 | +6.21 % | 0 | 5.11 | 5.30 | 5.02 |
| 17/09/2026 | 5.34 | +2.01 % | 0 | 5.46 | 5.54 | 5.04 |
| 18/09/2026 | 4.60 | -11.37 % | 0 | 5.00 | 5.01 | 4.60 |
| 21/09/2026 | 4.39 | -2.66 % | 0 | 4.54 | 4.54 | 4.12 |
| 22/09/2026 | 4.43 | -1.77 % | 0 | 4.44 | 4.73 | 4.26 |
