| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.27 | -8.87 % | 0 | 5.04 | 5.04 | 4.27 |
| 03/11/2026 | 4.63 | +6.68 % | 0 | 4.37 | 4.76 | 4.33 |
| 04/11/2026 | 3.74 | -20.26 % | 0 | 4.81 | 4.81 | 3.65 |
| 05/11/2026 | 3.86 | +2.93 % | 0 | 3.37 | 3.92 | 3.35 |
| 06/11/2026 | 3.79 | -3.32 % | 0 | 4.16 | 4.32 | 3.78 |
