| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.12 | +5.78 % | 0 | 3.99 | 4.20 | 3.91 |
| 17/09/2026 | 4.17 | +2.08 % | 0 | 4.27 | 4.34 | 3.90 |
| 18/09/2026 | 3.49 | -13.52 % | 0 | 3.87 | 3.89 | 3.49 |
| 21/09/2026 | 3.33 | -3.76 % | 0 | 3.48 | 3.50 | 3.10 |
| 22/09/2026 | 3.37 | -1.61 % | 0 | 3.39 | 3.67 | 3.22 |
