| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.30 | +5.53 % | 0 | 8.13 | 9.07 | 8.13 |
| 04/08/2026 | 8.01 | -2.2 % | 0 | 8.31 | 8.50 | 7.77 |
| 05/08/2026 | 7.28 | -7.79 % | 0 | 7.89 | 7.89 | 7.17 |
| 06/08/2026 | 7.11 | -2.34 % | 0 | 7.36 | 7.51 | 7.11 |
| 07/08/2026 | 7.31 | +2.17 % | 0 | 7.08 | 7.31 | 6.85 |
