| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.56 | -7.42 % | 0 | 6.39 | 6.39 | 5.55 |
| 03/11/2026 | 5.92 | +5.44 % | 0 | 5.61 | 6.09 | 5.58 |
| 04/11/2026 | 4.86 | -18.73 % | 0 | 6.13 | 6.13 | 4.75 |
| 05/11/2026 | 5.02 | +2.35 % | 0 | 4.45 | 5.08 | 4.40 |
| 06/11/2026 | 4.90 | -3.92 % | 0 | 5.40 | 5.58 | 4.87 |
