| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.15 | -6.32 % | 0 | 4.31 | 4.35 | 4.12 |
| 17/09/2026 | 4.08 | -2.63 % | 0 | 3.97 | 4.31 | 3.91 |
| 18/09/2026 | 4.63 | +11.3 % | 0 | 4.29 | 4.63 | 4.23 |
| 21/09/2026 | 4.69 | +0. % | 0 | 4.59 | 4.93 | 4.58 |
| 22/09/2026 | 4.63 | +2.32 % | 0 | 4.67 | 4.81 | 4.36 |
