| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.68 | +6.17 % | 0 | 5.57 | 6.34 | 5.56 |
| 04/08/2026 | 5.42 | -3.04 % | 0 | 5.72 | 5.88 | 5.30 |
| 05/08/2026 | 4.87 | -9.07 % | 0 | 5.37 | 5.37 | 4.77 |
| 06/08/2026 | 4.69 | -3.6 % | 0 | 4.91 | 5.05 | 4.69 |
| 07/08/2026 | 4.82 | +2.67 % | 0 | 4.68 | 4.89 | 4.54 |
