| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.17 | -6.4 % | 0 | 4.27 | 4.30 | 3.79 |
| 04/08/2026 | 4.31 | +2.86 % | 0 | 4.16 | 4.37 | 4.02 |
| 05/08/2026 | 4.67 | +8.24 % | 0 | 4.38 | 4.73 | 4.34 |
| 06/08/2026 | 4.72 | +0.96 % | 0 | 4.54 | 4.72 | 4.45 |
| 07/08/2026 | 4.57 | -1.83 % | 0 | 4.71 | 4.85 | 4.51 |
