| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.63 | -6.09 % | 0 | 9.63 | 9.63 | 8.63 |
| 03/11/2026 | 9.02 | +4.16 % | 0 | 8.63 | 9.22 | 8.61 |
| 04/11/2026 | 7.73 | -15.89 % | 0 | 9.32 | 9.32 | 7.65 |
| 05/11/2026 | 7.90 | +1.48 % | 0 | 7.22 | 7.98 | 7.19 |
| 06/11/2026 | 7.90 | -2.05 % | 0 | 8.45 | 8.63 | 7.81 |
