| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 6.48 | -4.85 % | 0 | 6.63 | 6.70 | 6.37 |
| 17/09/2026 | 6.35 | -2.98 % | 0 | 6.20 | 6.62 | 6.13 |
| 18/09/2026 | 7.04 | +7.81 % | 0 | 6.64 | 7.04 | 6.61 |
| 21/09/2026 | 7.25 | +0.55 % | 0 | 7.07 | 7.51 | 7.07 |
| 22/09/2026 | 7.14 | +1.93 % | 0 | 7.15 | 7.29 | 6.80 |
