| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.57 | +5.67 % | 0 | 4.49 | 5.13 | 4.47 |
| 04/08/2026 | 4.35 | -3.87 % | 0 | 4.62 | 4.73 | 4.27 |
| 05/08/2026 | 3.88 | -10.6 % | 0 | 4.31 | 4.31 | 3.79 |
| 06/08/2026 | 3.74 | -3.61 % | 0 | 3.90 | 4.04 | 3.74 |
| 07/08/2026 | 3.84 | +4.07 % | 0 | 3.69 | 3.88 | 3.56 |
