| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.34 | -5.91 % | 0 | 11.42 | 11.42 | 10.34 |
| 03/11/2026 | 10.78 | +3.36 % | 0 | 10.35 | 11.01 | 10.34 |
| 04/11/2026 | 9.40 | -14.36 % | 0 | 11.09 | 11.09 | 9.31 |
| 05/11/2026 | 9.59 | +1.21 % | 0 | 9.03 | 9.70 | 8.84 |
| 06/11/2026 | 9.53 | -2.71 % | 0 | 10.19 | 10.41 | 9.49 |
