| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.13 | -6.14 % | 0 | 5.23 | 5.27 | 4.69 |
| 04/08/2026 | 5.29 | +2.62 % | 0 | 5.10 | 5.36 | 4.96 |
| 05/08/2026 | 5.71 | +6.93 % | 0 | 5.36 | 5.79 | 5.32 |
| 06/08/2026 | 5.72 | -0.17 % | 0 | 5.57 | 5.74 | 5.46 |
| 07/08/2026 | 5.59 | -1.76 % | 0 | 5.76 | 5.92 | 5.54 |
