| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 7.89 | -4.08 % | 0 | 8.01 | 8.09 | 7.75 |
| 17/09/2026 | 7.70 | -2.9 % | 0 | 7.58 | 8.00 | 7.49 |
| 18/09/2026 | 8.58 | +8.13 % | 0 | 8.05 | 8.58 | 8.03 |
| 21/09/2026 | 8.73 | +0.58 % | 0 | 8.56 | 9.04 | 8.55 |
| 22/09/2026 | 8.60 | +1.53 % | 0 | 8.61 | 8.79 | 8.28 |
