| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.65 | +6.27 % | 0 | 3.56 | 4.12 | 3.56 |
| 04/08/2026 | 3.43 | -4.6 % | 0 | 3.67 | 3.77 | 3.38 |
| 05/08/2026 | 3.06 | -11.3 % | 0 | 3.40 | 3.40 | 2.94 |
| 06/08/2026 | 2.92 | -3.95 % | 0 | 3.03 | 3.18 | 2.92 |
| 07/08/2026 | 3.01 | +1.18 % | 0 | 2.86 | 3.04 | 2.75 |
