| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.01 | -6.46 % | 0 | 13.28 | 13.28 | 12.01 |
| 03/11/2026 | 12.63 | +2.93 % | 0 | 12.18 | 12.85 | 12.17 |
| 04/11/2026 | 11.17 | -12.98 % | 0 | 12.95 | 12.95 | 11.08 |
| 05/11/2026 | 11.37 | +0.71 % | 0 | 10.81 | 11.45 | 10.58 |
| 06/11/2026 | 11.22 | -3.44 % | 0 | 12.02 | 12.26 | 11.22 |
