| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.19 | -6.29 % | 0 | 6.33 | 6.36 | 5.72 |
| 04/08/2026 | 6.45 | +3.12 % | 0 | 6.18 | 6.50 | 6.03 |
| 05/08/2026 | 6.89 | +6.33 % | 0 | 6.48 | 6.98 | 6.47 |
| 06/08/2026 | 6.90 | -0.43 % | 0 | 6.73 | 6.93 | 6.60 |
| 07/08/2026 | 6.75 | -3.57 % | 0 | 6.96 | 7.13 | 6.73 |
