| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 9.31 | -4.86 % | 0 | 9.53 | 9.62 | 9.27 |
| 17/09/2026 | 9.20 | -2.75 % | 0 | 9.10 | 9.58 | 9.00 |
| 18/09/2026 | 10.16 | +7.23 % | 0 | 9.57 | 10.16 | 9.57 |
| 21/09/2026 | 10.33 | +0.49 % | 0 | 10.18 | 10.69 | 10.13 |
| 22/09/2026 | 10.19 | +1.04 % | 0 | 10.20 | 10.45 | 9.85 |
