| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.87 | +6.9 % | 0 | 2.77 | 3.30 | 2.77 |
| 04/08/2026 | 2.67 | -5.83 % | 0 | 2.86 | 2.97 | 2.63 |
| 05/08/2026 | 2.36 | -11.94 % | 0 | 2.64 | 2.66 | 2.25 |
| 06/08/2026 | 2.25 | -4.26 % | 0 | 2.32 | 2.46 | 2.20 |
| 07/08/2026 | 2.31 | +0.87 % | 0 | 2.18 | 2.35 | 2.12 |
