| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.90 | -5.89 % | 0 | 15.19 | 15.19 | 13.90 |
| 03/11/2026 | 14.53 | +2.47 % | 0 | 14.08 | 14.72 | 14.05 |
| 04/11/2026 | 12.96 | -12.25 % | 0 | 14.85 | 14.85 | 12.86 |
| 05/11/2026 | 13.27 | +0.64 % | 0 | 12.66 | 13.32 | 12.40 |
| 06/11/2026 | 13.08 | -3.18 % | 0 | 13.91 | 14.19 | 13.08 |
