| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 10.95 | -4.33 % | 0 | 11.16 | 11.27 | 10.85 |
| 17/09/2026 | 10.81 | -2.7 % | 0 | 10.75 | 11.29 | 10.64 |
| 18/09/2026 | 11.84 | +6.47 % | 0 | 11.22 | 11.85 | 11.22 |
| 21/09/2026 | 12.04 | +0.5 % | 0 | 11.91 | 12.42 | 11.82 |
| 22/09/2026 | 11.88 | +0.68 % | 0 | 11.90 | 12.14 | 11.53 |
