| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.39 | -6.1 % | 0 | 7.57 | 7.59 | 6.89 |
| 04/08/2026 | 7.69 | +2.26 % | 0 | 7.40 | 7.75 | 7.23 |
| 05/08/2026 | 8.21 | +6.01 % | 0 | 7.74 | 8.30 | 7.73 |
| 06/08/2026 | 8.36 | +1.15 % | 0 | 8.04 | 8.36 | 7.87 |
| 07/08/2026 | 8.05 | -3.59 % | 0 | 8.30 | 8.48 | 8.03 |
