| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.13 | -5.92 % | 0 | 4.50 | 4.54 | 4.13 |
| 03/11/2026 | 4.37 | +5.69 % | 0 | 4.23 | 4.39 | 4.14 |
| 04/11/2026 | 3.92 | -9.89 % | 0 | 4.36 | 4.36 | 3.92 |
| 05/11/2026 | 3.70 | +3.5 % | 0 | 3.36 | 3.70 | 3.36 |
| 06/11/2026 | 3.74 | -0.93 % | 0 | 3.86 | 3.98 | 3.68 |
