| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.18 | +9.87 % | 0 | 3.68 | 4.18 | 3.64 |
| 03/11/2026 | 3.86 | -6.99 % | 0 | 4.08 | 4.15 | 3.82 |
| 04/11/2026 | 4.55 | +17.88 % | 0 | 3.85 | 4.67 | 3.82 |
| 05/11/2026 | 4.38 | -1.91 % | 0 | 4.91 | 4.97 | 4.38 |
| 06/11/2026 | 4.47 | +3.95 % | 0 | 4.18 | 4.47 | 4.01 |
