| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.37 | +10.23 % | 0 | 2.07 | 2.37 | 2.05 |
| 03/11/2026 | 2.17 | -7.26 % | 0 | 2.33 | 2.38 | 2.17 |
| 04/11/2026 | 2.51 | +13.35 % | 0 | 2.17 | 2.53 | 2.17 |
| 05/11/2026 | 2.49 | -2.73 % | 0 | 2.86 | 2.86 | 2.47 |
| 06/11/2026 | 2.50 | +5.49 % | 0 | 2.34 | 2.50 | 2.27 |
