| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.71 | -3.04 % | 0 | 14.55 | 14.63 | 13.71 |
| 03/11/2026 | 14.24 | +4.55 % | 0 | 13.94 | 14.36 | 13.78 |
| 04/11/2026 | 12.85 | -9.32 % | 0 | 14.25 | 14.29 | 12.68 |
| 05/11/2026 | 13.04 | +2.72 % | 0 | 12.30 | 13.04 | 12.23 |
| 06/11/2026 | 12.92 | -0.54 % | 0 | 13.39 | 13.67 | 12.92 |
