| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.03 | -2.59 % | 0 | 18.94 | 19.03 | 18.03 |
| 03/11/2026 | 18.64 | +3.87 % | 0 | 18.27 | 18.71 | 18.12 |
| 04/11/2026 | 17.10 | -7.47 % | 0 | 18.62 | 18.66 | 16.93 |
| 05/11/2026 | 17.32 | +2.27 % | 0 | 16.56 | 17.37 | 16.44 |
| 06/11/2026 | 17.21 | -0.66 % | 0 | 17.71 | 18.00 | 17.21 |
