| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.36 | -1.92 % | 0 | 28.33 | 28.42 | 27.36 |
| 03/11/2026 | 27.98 | +2.47 % | 0 | 27.61 | 28.11 | 27.42 |
| 04/11/2026 | 26.44 | -5.22 % | 0 | 28.00 | 28.04 | 26.19 |
| 05/11/2026 | 26.60 | +1.16 % | 0 | 25.77 | 26.68 | 25.69 |
| 06/11/2026 | 26.51 | -0.71 % | 0 | 27.06 | 27.38 | 26.51 |
