| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.04 | -1.44 % | 0 | 38.04 | 38.13 | 37.04 |
| 03/11/2026 | 37.68 | +1.87 % | 0 | 37.30 | 37.82 | 37.11 |
| 04/11/2026 | 36.14 | -3.85 % | 0 | 37.70 | 37.75 | 35.88 |
| 05/11/2026 | 36.31 | +0.9 % | 0 | 35.46 | 36.32 | 35.37 |
| 06/11/2026 | 36.21 | -0.54 % | 0 | 36.76 | 37.09 | 36.21 |
