| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.16 | +5.32 % | 0 | 14.15 | 15.16 | 14.07 |
| 03/11/2026 | 14.50 | -3.24 % | 0 | 14.88 | 15.08 | 14.45 |
| 04/11/2026 | 16.09 | +11.86 % | 0 | 14.49 | 16.19 | 14.45 |
| 05/11/2026 | 15.84 | -0.72 % | 0 | 16.71 | 16.75 | 15.78 |
| 06/11/2026 | 15.88 | +1.76 % | 0 | 15.40 | 15.89 | 15.13 |
