| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.57 | +6.23 % | 0 | 9.75 | 10.60 | 9.67 |
| 03/11/2026 | 10.07 | -3.87 % | 0 | 10.41 | 10.57 | 9.99 |
| 04/11/2026 | 11.46 | +15.71 % | 0 | 10.05 | 11.53 | 10.01 |
| 05/11/2026 | 11.20 | -0.71 % | 0 | 12.01 | 12.07 | 11.17 |
| 06/11/2026 | 11.30 | +3.01 % | 0 | 10.81 | 11.33 | 10.53 |
