| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.90 | -0.91 % | 0 | 47.83 | 47.92 | 46.86 |
| 03/11/2026 | 47.47 | +1.55 % | 0 | 47.09 | 47.57 | 46.94 |
| 04/11/2026 | 45.93 | -2.97 % | 0 | 47.49 | 47.54 | 45.72 |
| 05/11/2026 | 46.10 | +0.8 % | 0 | 45.29 | 46.10 | 45.16 |
| 06/11/2026 | 46.00 | -0.38 % | 0 | 46.55 | 46.87 | 46.00 |
