| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 8.03 | +4.02 % | 0 | 7.86 | 8.15 | 7.71 |
| 17/09/2026 | 8.15 | +1.62 % | 0 | 8.28 | 8.38 | 7.80 |
| 18/09/2026 | 7.10 | -11.09 % | 0 | 7.74 | 7.80 | 7.10 |
| 21/09/2026 | 7.07 | -1.26 % | 0 | 7.18 | 7.18 | 6.72 |
| 22/09/2026 | 7.14 | -0.63 % | 0 | 7.06 | 7.45 | 6.83 |
