| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.79 | +11.14 % | 0 | 4.15 | 4.80 | 4.06 |
| 03/11/2026 | 4.34 | -8.44 % | 0 | 4.68 | 4.79 | 4.32 |
| 04/11/2026 | 5.40 | +23.46 % | 0 | 4.37 | 5.53 | 4.30 |
| 05/11/2026 | 5.24 | -2.24 % | 0 | 5.84 | 5.96 | 5.22 |
| 06/11/2026 | 5.34 | +4.61 % | 0 | 4.92 | 5.34 | 4.68 |
