| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.82 | +2.31 % | 0 | 12.82 | 13.88 | 12.81 |
| 04/08/2026 | 12.65 | -2.24 % | 0 | 13.03 | 13.26 | 12.33 |
| 05/08/2026 | 11.88 | -5.86 % | 0 | 12.54 | 12.57 | 11.64 |
| 06/08/2026 | 11.66 | -1.85 % | 0 | 11.95 | 12.20 | 11.59 |
| 07/08/2026 | 11.92 | +1.62 % | 0 | 11.62 | 12.04 | 11.32 |
