| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.83 | -3.54 % | 0 | 22.03 | 22.03 | 20.82 |
| 03/11/2026 | 21.39 | +1.81 % | 0 | 20.93 | 21.58 | 20.85 |
| 04/11/2026 | 19.78 | -8.45 % | 0 | 21.68 | 21.68 | 19.64 |
| 05/11/2026 | 20.07 | +0.4 % | 0 | 19.18 | 20.15 | 19.15 |
| 06/11/2026 | 19.93 | -2.04 % | 0 | 20.74 | 21.02 | 19.93 |
