| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.65 | -4.31 % | 0 | 12.88 | 12.88 | 12.02 |
| 04/08/2026 | 13.04 | +1.87 % | 0 | 12.67 | 13.17 | 12.44 |
| 05/08/2026 | 13.64 | +4.28 % | 0 | 13.13 | 13.81 | 13.13 |
| 06/08/2026 | 13.92 | +1.31 % | 0 | 13.59 | 13.92 | 13.36 |
| 07/08/2026 | 13.58 | -2.16 % | 0 | 13.93 | 14.17 | 13.41 |
