| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 17.28 | -3.19 % | 0 | 17.49 | 17.64 | 17.16 |
| 17/09/2026 | 17.10 | -2.06 % | 0 | 17.11 | 17.59 | 16.99 |
| 18/09/2026 | 18.27 | +4.52 % | 0 | 17.58 | 18.28 | 17.58 |
| 21/09/2026 | 18.52 | +0.08 % | 0 | 18.41 | 19.01 | 18.26 |
| 22/09/2026 | 18.38 | +0.16 % | 0 | 18.38 | 18.70 | 17.88 |
