| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.96 | +3.66 % | 0 | 18.98 | 19.96 | 18.89 |
| 03/11/2026 | 19.36 | -2.44 % | 0 | 19.73 | 19.91 | 19.27 |
| 04/11/2026 | 20.92 | +8.68 % | 0 | 19.33 | 21.06 | 19.32 |
| 05/11/2026 | 20.65 | -0.96 % | 0 | 21.55 | 21.70 | 20.61 |
| 06/11/2026 | 20.85 | +1.68 % | 0 | 20.28 | 20.88 | 19.95 |
