| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.89 | +3.11 % | 0 | 19.98 | 21.01 | 19.89 |
| 03/11/2026 | 20.36 | -2.35 % | 0 | 20.81 | 20.91 | 20.26 |
| 04/11/2026 | 21.92 | +8.12 % | 0 | 20.33 | 22.05 | 20.33 |
| 05/11/2026 | 21.65 | -0.98 % | 0 | 22.60 | 22.65 | 21.56 |
| 06/11/2026 | 21.84 | +1.51 % | 0 | 21.27 | 21.87 | 20.77 |
