| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 24.56 | +1.8 % | 0 | 24.31 | 24.63 | 24.16 |
| 17/09/2026 | 24.70 | +0.69 % | 0 | 24.86 | 24.98 | 24.23 |
| 18/09/2026 | 23.53 | -3.98 % | 0 | 24.20 | 24.26 | 23.48 |
| 21/09/2026 | 23.20 | -1.15 % | 0 | 23.52 | 23.52 | 22.86 |
| 22/09/2026 | 23.35 | -0.41 % | 0 | 23.39 | 23.86 | 23.13 |
