| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 11.34 | +3.33 % | 0 | 11.14 | 11.41 | 10.97 |
| 17/09/2026 | 11.48 | +1.32 % | 0 | 11.60 | 11.71 | 10.99 |
| 18/09/2026 | 10.27 | -9.08 % | 0 | 11.02 | 11.08 | 10.27 |
| 21/09/2026 | 10.01 | -3.33 % | 0 | 10.37 | 10.37 | 9.77 |
| 22/09/2026 | 10.29 | -0.63 % | 0 | 10.26 | 10.66 | 10.00 |
