| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.79 | +7.68 % | 0 | 6.97 | 7.79 | 6.90 |
| 03/11/2026 | 7.31 | -5.74 % | 0 | 7.70 | 7.74 | 7.19 |
| 04/11/2026 | 8.60 | +17.74 % | 0 | 7.25 | 8.80 | 7.22 |
| 05/11/2026 | 8.40 | -2.55 % | 0 | 9.17 | 9.21 | 8.32 |
| 06/11/2026 | 8.38 | +0.78 % | 0 | 7.99 | 8.60 | 7.70 |
