| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.11 | -7.5 % | 0 | 1.16 | 1.16 | 1.08 |
| 17/09/2026 | 1.06 | -5.36 % | 0 | 1.01 | 1.13 | 0.99 |
| 18/09/2026 | 1.22 | +9.91 % | 0 | 1.10 | 1.22 | 1.10 |
| 21/09/2026 | 1.26 | +1.21 % | 0 | 1.18 | 1.31 | 1.18 |
| 22/09/2026 | 1.21 | -1.23 % | 0 | 1.24 | 1.26 | 1.13 |
