| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.08 | +4.72 % | 0 | 16.06 | 17.08 | 15.97 |
| 03/11/2026 | 16.39 | -3.08 % | 0 | 16.80 | 16.98 | 16.33 |
| 04/11/2026 | 18.02 | +10.55 % | 0 | 16.41 | 18.14 | 16.38 |
| 05/11/2026 | 17.77 | -0.7 % | 0 | 18.66 | 18.70 | 17.69 |
| 06/11/2026 | 17.90 | +1.97 % | 0 | 17.33 | 17.93 | 17.06 |
