| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.45 | +5.77 % | 0 | 8.61 | 9.55 | 8.58 |
| 03/11/2026 | 9.01 | -4.66 % | 0 | 9.42 | 9.45 | 8.88 |
| 04/11/2026 | 10.31 | +15.4 % | 0 | 8.93 | 10.53 | 8.89 |
| 05/11/2026 | 10.17 | -1.93 % | 0 | 10.95 | 11.02 | 10.06 |
| 06/11/2026 | 10.37 | +3.29 % | 0 | 9.73 | 10.37 | 9.43 |
