| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.84 | +2.77 % | 0 | 21.95 | 22.97 | 21.86 |
| 03/11/2026 | 22.31 | -2.19 % | 0 | 22.77 | 22.90 | 22.23 |
| 04/11/2026 | 23.92 | +7.65 % | 0 | 22.30 | 24.03 | 22.29 |
| 05/11/2026 | 23.60 | -0.92 % | 0 | 24.52 | 24.64 | 23.54 |
| 06/11/2026 | 23.82 | +1.49 % | 0 | 23.24 | 23.86 | 22.73 |
