| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.24 | +5.14 % | 0 | 10.39 | 11.30 | 10.35 |
| 03/11/2026 | 10.80 | -3.91 % | 0 | 11.23 | 11.26 | 10.62 |
| 04/11/2026 | 12.15 | +13.66 % | 0 | 10.71 | 12.39 | 10.67 |
| 05/11/2026 | 11.99 | -1.56 % | 0 | 12.85 | 12.90 | 11.90 |
| 06/11/2026 | 12.09 | +1.9 % | 0 | 11.57 | 12.21 | 11.27 |
