| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.36 | -5.75 % | 0 | 8.78 | 8.78 | 7.46 |
| 13/03/2026 | 7.76 | -7.35 % | 0 | 8.43 | 8.63 | 7.63 |
| 16/03/2026 | 9.51 | +30.99 % | 0 | 8.08 | 9.83 | 7.92 |
| 17/03/2026 | 8.07 | -14.66 % | 0 | 8.13 | 8.85 | 7.91 |
| 18/03/2026 | 8.59 | +5.27 % | 0 | 8.42 | 9.03 | 8.34 |